SENSEX 68,200 PE — 11 Mar 2025 Expiry History
SENSEX 68,200 PE traded across 5 sessions from 5 Mar 2025 to 11 Mar 2025, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Mar 2025 | ₹3.35 | ₹3.9 | ₹2.2 | ₹3.85 | 320 | 160 |
| 6 Mar 2025 | ₹3.95 | ₹4.9 | ₹1.3 | ₹1.3 | 2,13,640 | 23,400 |
| 7 Mar 2025 | ₹1.45 | ₹1.55 | ₹0.75 | ₹0.8 | 1,74,580 | 20,760 |
| 10 Mar 2025 | ₹0.7 | ₹1.3 | ₹0.35 | ₹0.4 | 2,37,980 | 13,500 |
| 11 Mar 2025 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 9,00,920 | 14,240 |