SENSEX 74,000 PE traded across 12 sessions from 21 Feb 2025 to 11 Mar 2025, with a life-high of ₹1,295 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹354 | ₹380 | ₹354 | ₹380 | 40 | 20 |
| 24 Feb 2025 | ₹474.9 | ₹492.65 | ₹415.35 | ₹442 | 6,520 | 1,280 |
| 25 Feb 2025 | ₹360 | ₹371.3 | ₹302.25 | ₹367.2 | 1,760 | 1,500 |
| 27 Feb 2025 | ₹367.25 | ₹367.25 | ₹280.75 | ₹306.3 | 13,700 | 6,760 |
| 28 Feb 2025 | ₹453.7 | ₹951.35 | ₹453.7 | ₹902.85 | 95,500 | 11,860 |
| 3 Mar 2025 | ₹766.7 | ₹1,188 | ₹690.25 | ₹924.8 | 51,700 | 10,000 |
| 4 Mar 2025 | ₹1,253.8 | ₹1,295 | ₹1,020 | ₹1,079 | 34,640 | 21,040 |
| 5 Mar 2025 | ₹1,092.05 | ₹1,117.25 | ₹465.75 | ₹548.4 | 24,00,180 | 70,240 |
| 6 Mar 2025 | ₹398.85 | ₹761.6 | ₹290.8 | ₹308 | 84,60,680 | 5,51,440 |
| 7 Mar 2025 | ₹311 | ₹377.35 | ₹147.15 | ₹199 | 2,78,16,500 | 5,32,660 |
| 10 Mar 2025 | ₹199.15 | ₹245.95 | ₹46.5 | ₹138 | 6,56,66,000 | 9,75,260 |
| 11 Mar 2025 | ₹173 | ₹351 | ₹0.05 | ₹0.05 | 45,43,33,380 | 47,64,100 |