SENSEX 72,700 CE traded across 6 sessions from 4 Mar 2025 to 11 Mar 2025, with a life-high of ₹1,899 and a low of ₹620. Final close ₹1,405.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹700 | ₹795.4 | ₹620 | ₹733.75 | 59,540 | 7,940 |
| 5 Mar 2025 | ₹760 | ₹1,460.85 | ₹713.35 | ₹1,300 | 1,19,920 | 6,300 |
| 6 Mar 2025 | ₹1,510.95 | ₹1,663.15 | ₹999.8 | ₹1,647.65 | 9,000 | 5,980 |
| 7 Mar 2025 | ₹1,621.75 | ₹1,899 | ₹1,513.7 | ₹1,711.25 | 1,080 | 5,700 |
| 10 Mar 2025 | ₹1,784.1 | ₹1,895.95 | ₹1,391.8 | ₹1,430.25 | 720 | 5,520 |
| 11 Mar 2025 | ₹1,107.8 | ₹1,420 | ₹1,028.95 | ₹1,405 | 7,600 | 5,080 |