SENSEX 74,200 PE traded across 13 sessions from 10 Feb 2025 to 11 Mar 2025, with a life-high of ₹1,300 and a low of ₹76.2. Final close ₹97.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | ₹306.4 | ₹306.4 | ₹122.6 | ₹122.6 | 40 | 20 |
| 17 Feb 2025 | ₹376.45 | ₹376.45 | ₹213.1 | ₹213.1 | 40 | 0 |
| 21 Feb 2025 | ₹435 | ₹435 | ₹435 | ₹435 | 20 | 0 |
| 24 Feb 2025 | ₹445 | ₹550 | ₹445 | ₹550 | 60 | 20 |
| 27 Feb 2025 | ₹372.9 | ₹375.45 | ₹335.45 | ₹359.7 | 1,100 | 680 |
| 28 Feb 2025 | ₹575.4 | ₹1,062.6 | ₹575.4 | ₹1,006.3 | 4,580 | 1,680 |
| 3 Mar 2025 | ₹909 | ₹1,300 | ₹905 | ₹1,089 | 1,280 | 1,380 |
| 4 Mar 2025 | ₹1,216.35 | ₹1,235 | ₹1,200.6 | ₹1,235 | 1,220 | 1,000 |
| 5 Mar 2025 | ₹1,140 | ₹1,153.8 | ₹560.45 | ₹658.25 | 3,06,440 | 11,160 |
| 6 Mar 2025 | ₹500.6 | ₹898 | ₹367 | ₹387.6 | 26,99,220 | 1,68,460 |
| 7 Mar 2025 | ₹410.65 | ₹469.75 | ₹196 | ₹268.5 | 1,76,82,860 | 2,82,580 |
| 10 Mar 2025 | ₹242 | ₹328.4 | ₹76.2 | ₹225.15 | 3,70,27,060 | 4,48,480 |
| 11 Mar 2025 | ₹350 | ₹520 | ₹76.65 | ₹97.85 | 7,61,42,120 | 8,07,220 |