SENSEX 80,000 CE traded across 6 sessions from 4 Mar 2025 to 11 Mar 2025, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹4 | ₹5 | ₹2.25 | ₹2.4 | 40,520 | 27,640 |
| 5 Mar 2025 | ₹2.55 | ₹2.6 | ₹1.6 | ₹1.85 | 4,50,800 | 43,000 |
| 6 Mar 2025 | ₹1.6 | ₹2.15 | ₹0.95 | ₹1 | 3,69,700 | 64,700 |
| 7 Mar 2025 | ₹1.05 | ₹1.2 | ₹0.7 | ₹0.7 | 4,18,540 | 1,08,600 |
| 10 Mar 2025 | ₹0.7 | ₹1.2 | ₹0.7 | ₹0.9 | 10,13,260 | 2,35,940 |
| 11 Mar 2025 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 6,70,360 | 1,54,420 |