SENSEX 73,100 CE traded across 8 sessions from 28 Feb 2025 to 11 Mar 2025, with a life-high of ₹1,550 and a low of ₹418.7. Final close ₹1,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹895.5 | ₹947.3 | ₹882.25 | ₹932.3 | 320 | 0 |
| 3 Mar 2025 | ₹982.55 | ₹982.55 | ₹565 | ₹698.45 | 38,280 | 9,340 |
| 4 Mar 2025 | ₹500 | ₹556.7 | ₹418.7 | ₹495 | 1,27,060 | 21,880 |
| 5 Mar 2025 | ₹477.4 | ₹1,127.85 | ₹455 | ₹985.4 | 15,32,060 | 16,840 |
| 6 Mar 2025 | ₹1,201 | ₹1,316.3 | ₹711.3 | ₹1,290.65 | 89,080 | 11,720 |
| 7 Mar 2025 | ₹1,120.3 | ₹1,542.05 | ₹1,120.3 | ₹1,305.75 | 9,940 | 11,040 |
| 10 Mar 2025 | ₹1,227.3 | ₹1,550 | ₹999.8 | ₹1,038.65 | 7,440 | 9,200 |
| 11 Mar 2025 | ₹720.8 | ₹1,036.7 | ₹653.4 | ₹1,000 | 70,020 | 9,000 |