SENSEX 75,000 CE traded across 12 sessions from 21 Feb 2025 to 11 Mar 2025, with a life-high of ₹1,660.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹1,660.65 | ₹1,660.65 | ₹1,111.6 | ₹1,111.6 | 60 | 40 |
| 24 Feb 2025 | ₹1,293.6 | ₹1,293.6 | ₹720.35 | ₹797.95 | 11,900 | 220 |
| 25 Feb 2025 | ₹752.4 | ₹759.25 | ₹611.05 | ₹611.05 | 4,880 | 980 |
| 27 Feb 2025 | ₹680.3 | ₹680.3 | ₹529.9 | ₹560 | 13,300 | 4,140 |
| 28 Feb 2025 | ₹451 | ₹451 | ₹140 | ₹150.1 | 94,460 | 19,820 |
| 3 Mar 2025 | ₹176.4 | ₹180 | ₹64.25 | ₹66.85 | 2,69,980 | 56,200 |
| 4 Mar 2025 | ₹60 | ₹60 | ₹27.5 | ₹31.5 | 7,04,440 | 1,57,480 |
| 5 Mar 2025 | ₹30 | ₹128.6 | ₹30 | ₹93 | 1,24,69,440 | 3,66,980 |
| 6 Mar 2025 | ₹103 | ₹149.6 | ₹49.55 | ₹138 | 1,04,17,940 | 4,97,740 |
| 7 Mar 2025 | ₹145 | ₹198.55 | ₹81.9 | ₹83.95 | 3,34,61,580 | 7,74,780 |
| 10 Mar 2025 | ₹79.65 | ₹123.25 | ₹12.25 | ₹12.25 | 6,41,91,580 | 16,78,240 |
| 11 Mar 2025 | ₹8.25 | ₹9.7 | ₹0.05 | ₹0.05 | 6,32,74,300 | 12,33,500 |