SENSEX 78,300 CE — 11 Mar 2025 Expiry History
SENSEX 78,300 CE traded across 5 sessions from 5 Mar 2025 to 11 Mar 2025, with a life-high of ₹5.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Mar 2025 | ₹4.7 | ₹5.3 | ₹1.9 | ₹2.5 | 11,820 | 800 |
| 6 Mar 2025 | ₹2.6 | ₹4.75 | ₹1.25 | ₹1.6 | 88,380 | 5,860 |
| 7 Mar 2025 | ₹1.75 | ₹3 | ₹0.6 | ₹0.8 | 1,47,960 | 19,180 |
| 10 Mar 2025 | ₹0.9 | ₹3 | ₹0.6 | ₹0.8 | 2,61,900 | 44,520 |
| 11 Mar 2025 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 3,55,540 | 28,340 |