SENSEX 72,100 CE — 11 Mar 2025 Expiry History
SENSEX 72,100 CE traded across 4 sessions from 5 Mar 2025 to 11 Mar 2025, with a life-high of ₹2,271.9 and a low of ₹1,610.8. Final close ₹2,009.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Mar 2025 | ₹1,620.65 | ₹1,876.85 | ₹1,610.8 | ₹1,876.85 | 120 | 20 |
| 7 Mar 2025 | ₹2,271.9 | ₹2,271.9 | ₹2,254.1 | ₹2,254.1 | 40 | 40 |
| 10 Mar 2025 | ₹2,027.3 | ₹2,096.8 | ₹2,027.3 | ₹2,048.4 | 100 | 80 |
| 11 Mar 2025 | ₹1,690.45 | ₹2,009 | ₹1,656.7 | ₹2,009 | 120 | 100 |