SENSEX 72,600 PE traded across 9 sessions from 20 Feb 2025 to 11 Mar 2025, with a life-high of ₹443.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2025 | ₹204.75 | ₹204.75 | ₹54 | ₹54 | 40 | 0 |
| 28 Feb 2025 | ₹136.6 | ₹327.1 | ₹136.6 | ₹308.35 | 7,800 | 5,060 |
| 3 Mar 2025 | ₹210 | ₹423.35 | ₹209.15 | ₹247 | 34,340 | 4,300 |
| 4 Mar 2025 | ₹365 | ₹443.85 | ₹285 | ₹317.8 | 1,83,360 | 22,620 |
| 5 Mar 2025 | ₹316.95 | ₹340.6 | ₹99.45 | ₹126 | 24,11,080 | 53,380 |
| 6 Mar 2025 | ₹90.55 | ₹186.7 | ₹51.65 | ₹56 | 27,06,560 | 1,82,600 |
| 7 Mar 2025 | ₹54.65 | ₹62.55 | ₹15.65 | ₹19.5 | 60,54,000 | 1,66,740 |
| 10 Mar 2025 | ₹14.05 | ₹18.35 | ₹4.2 | ₹6.9 | 54,58,580 | 3,05,000 |
| 11 Mar 2025 | ₹9.95 | ₹17.85 | ₹0.05 | ₹0.05 | 3,13,12,400 | 4,61,960 |