SENSEX 70,100 PE — 11 Mar 2025 Expiry History
SENSEX 70,100 PE traded across 5 sessions from 5 Mar 2025 to 11 Mar 2025, with a life-high of ₹20.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Mar 2025 | ₹8.65 | ₹20.6 | ₹7 | ₹7.3 | 5,48,420 | 28,020 |
| 6 Mar 2025 | ₹7 | ₹9.8 | ₹3.5 | ₹3.55 | 4,52,100 | 49,320 |
| 7 Mar 2025 | ₹3.9 | ₹3.9 | ₹1.1 | ₹1.1 | 2,67,660 | 30,920 |
| 10 Mar 2025 | ₹1.9 | ₹3.45 | ₹0.55 | ₹0.55 | 2,03,840 | 18,420 |
| 11 Mar 2025 | ₹0.65 | ₹1.15 | ₹0.05 | ₹0.05 | 6,27,220 | 75,060 |