SENSEX 77,200 CE traded across 6 sessions from 20 Feb 2025 to 11 Mar 2025, with a life-high of ₹971 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2025 | ₹971 | ₹971 | ₹501 | ₹501 | 40 | 0 |
| 5 Mar 2025 | ₹7.4 | ₹7.4 | ₹3.9 | ₹4.1 | 5,01,060 | 18,560 |
| 6 Mar 2025 | ₹5.2 | ₹6.6 | ₹2.2 | ₹2.45 | 4,48,760 | 69,300 |
| 7 Mar 2025 | ₹3.25 | ₹3.95 | ₹1.2 | ₹1.25 | 7,67,600 | 1,35,800 |
| 10 Mar 2025 | ₹1.45 | ₹5.75 | ₹0.65 | ₹0.65 | 13,36,160 | 1,61,140 |
| 11 Mar 2025 | ₹0.7 | ₹1.15 | ₹0.05 | ₹0.05 | 11,64,980 | 85,020 |