SENSEX 83,500 CE — 11 Mar 2025 Expiry History
SENSEX 83,500 CE traded across 5 sessions from 5 Mar 2025 to 11 Mar 2025, with a life-high of ₹2.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Mar 2025 | ₹1.8 | ₹2.3 | ₹1.5 | ₹1.7 | 1,19,440 | 29,720 |
| 6 Mar 2025 | ₹1.5 | ₹1.85 | ₹0.9 | ₹0.95 | 2,22,160 | 74,500 |
| 7 Mar 2025 | ₹0.95 | ₹1.05 | ₹0.65 | ₹0.7 | 4,90,600 | 1,11,720 |
| 10 Mar 2025 | ₹0.7 | ₹1.6 | ₹0.65 | ₹1 | 8,18,100 | 1,07,200 |
| 11 Mar 2025 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 31,93,900 | 82,520 |