SENSEX 68,900 PE — 11 Mar 2025 Expiry History
SENSEX 68,900 PE traded across 6 sessions from 4 Mar 2025 to 11 Mar 2025, with a life-high of ₹13.9 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Mar 2025 | ₹10.75 | ₹13.9 | ₹5 | ₹13.9 | 200 | 60 |
| 5 Mar 2025 | ₹12 | ₹12 | ₹3.15 | ₹3.15 | 2,22,440 | 6,760 |
| 6 Mar 2025 | ₹2.1 | ₹7.2 | ₹1.75 | ₹2.35 | 1,10,640 | 12,740 |
| 7 Mar 2025 | ₹1.55 | ₹2 | ₹0.75 | ₹0.85 | 60,020 | 7,500 |
| 10 Mar 2025 | ₹0.9 | ₹1.45 | ₹0.4 | ₹0.65 | 31,320 | 4,760 |
| 11 Mar 2025 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.1 | 93,460 | 11,800 |