SENSEX 71,900 PE traded across 7 sessions from 20 Feb 2025 to 11 Mar 2025, with a life-high of ₹207.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2025 | ₹106 | ₹106 | ₹42.4 | ₹42.4 | 40 | 20 |
| 4 Mar 2025 | ₹207.75 | ₹207.75 | ₹128.4 | ₹158.1 | 24,120 | 4,740 |
| 5 Mar 2025 | ₹150.15 | ₹185 | ₹42.2 | ₹50.8 | 16,74,600 | 41,440 |
| 6 Mar 2025 | ₹48.65 | ₹81.2 | ₹19.25 | ₹22.8 | 16,00,380 | 1,07,120 |
| 7 Mar 2025 | ₹20.75 | ₹23.3 | ₹4.6 | ₹4.8 | 31,09,280 | 1,79,600 |
| 10 Mar 2025 | ₹5.9 | ₹7.05 | ₹2.25 | ₹3.1 | 25,02,540 | 2,84,460 |
| 11 Mar 2025 | ₹3 | ₹4.5 | ₹0.05 | ₹0.05 | 1,10,48,240 | 3,48,660 |