SENSEX 78,600 CE — 11 Mar 2025 Expiry History
SENSEX 78,600 CE traded across 5 sessions from 5 Mar 2025 to 11 Mar 2025, with a life-high of ₹2.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Mar 2025 | ₹2.5 | ₹2.5 | ₹2.05 | ₹2.05 | 760 | 320 |
| 6 Mar 2025 | ₹2.2 | ₹2.7 | ₹1.1 | ₹1.6 | 13,700 | 3,160 |
| 7 Mar 2025 | ₹2.15 | ₹2.15 | ₹0.8 | ₹0.8 | 53,020 | 6,400 |
| 10 Mar 2025 | ₹1.15 | ₹1.35 | ₹0.6 | ₹0.8 | 1,14,700 | 22,300 |
| 11 Mar 2025 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.05 | 1,15,060 | 22,060 |