SENSEX 74,100 PE traded across 10 sessions from 20 Feb 2025 to 11 Mar 2025, with a life-high of ₹1,459.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2025 | ₹544 | ₹544 | ₹218 | ₹218 | 40 | 0 |
| 27 Feb 2025 | ₹335.5 | ₹344.8 | ₹310.4 | ₹330 | 3,380 | 1,520 |
| 28 Feb 2025 | ₹522.15 | ₹1,019.4 | ₹520.75 | ₹983.85 | 11,500 | 3,160 |
| 3 Mar 2025 | ₹776.4 | ₹1,459.45 | ₹747.15 | ₹1,033.05 | 1,860 | 2,180 |
| 4 Mar 2025 | ₹1,100 | ₹1,375.05 | ₹1,100 | ₹1,142.3 | 720 | 2,120 |
| 5 Mar 2025 | ₹1,048.45 | ₹1,056.2 | ₹511.6 | ₹600.3 | 4,98,260 | 14,180 |
| 6 Mar 2025 | ₹500 | ₹833.6 | ₹327.4 | ₹348.95 | 36,24,180 | 1,87,360 |
| 7 Mar 2025 | ₹364.05 | ₹422.2 | ₹171.45 | ₹225.2 | 1,25,89,060 | 2,21,980 |
| 10 Mar 2025 | ₹177.5 | ₹283.8 | ₹58.7 | ₹179.9 | 3,46,95,800 | 4,88,640 |
| 11 Mar 2025 | ₹330.25 | ₹435 | ₹0.05 | ₹0.05 | 43,39,54,480 | 49,67,480 |