SENSEX 75,200 CE traded across 9 sessions from 27 Feb 2025 to 11 Mar 2025, with a life-high of ₹481.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹459.7 | ₹481.9 | ₹454.55 | ₹460.7 | 900 | 620 |
| 28 Feb 2025 | ₹210 | ₹213 | ₹84.65 | ₹115 | 4,740 | 1,140 |
| 3 Mar 2025 | ₹120.75 | ₹120.75 | ₹50 | ₹50.2 | 3,700 | 1,840 |
| 4 Mar 2025 | ₹40 | ₹47.4 | ₹20 | ₹25.3 | 59,780 | 15,400 |
| 5 Mar 2025 | ₹24.05 | ₹93 | ₹23.3 | ₹64.2 | 35,01,180 | 71,660 |
| 6 Mar 2025 | ₹85.7 | ₹103.65 | ₹35.95 | ₹95.5 | 38,85,740 | 1,31,720 |
| 7 Mar 2025 | ₹84.9 | ₹137.75 | ₹50.75 | ₹52.4 | 1,64,02,480 | 2,00,140 |
| 10 Mar 2025 | ₹52.4 | ₹76.9 | ₹7.25 | ₹8 | 2,83,27,620 | 9,27,120 |
| 11 Mar 2025 | ₹4.85 | ₹6.9 | ₹0.05 | ₹0.05 | 2,03,46,160 | 5,83,920 |