SENSEX 70,400 PE traded across 6 sessions from 10 Feb 2025 to 11 Mar 2025, with a life-high of ₹20.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | ₹17.6 | ₹17.6 | ₹1 | ₹1 | 40 | 0 |
| 5 Mar 2025 | ₹19.2 | ₹20.6 | ₹8.65 | ₹9.8 | 7,88,780 | 28,320 |
| 6 Mar 2025 | ₹9.65 | ₹13 | ₹4.35 | ₹5.1 | 7,55,580 | 50,700 |
| 7 Mar 2025 | ₹4.75 | ₹4.85 | ₹1.9 | ₹2 | 3,93,220 | 45,700 |
| 10 Mar 2025 | ₹2.4 | ₹2.4 | ₹0.7 | ₹0.7 | 2,77,300 | 28,620 |
| 11 Mar 2025 | ₹0.85 | ₹1.25 | ₹0.05 | ₹0.05 | 10,27,460 | 1,00,920 |