SENSEX 75,700 PE traded across 7 sessions from 20 Feb 2025 to 11 Mar 2025, with a life-high of ₹2,600 and a low of ₹531.3. Final close ₹1,591.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2025 | ₹894.75 | ₹894.75 | ₹531.3 | ₹531.3 | 40 | 20 |
| 4 Mar 2025 | ₹2,600 | ₹2,600 | ₹2,600 | ₹2,600 | 100 | 100 |
| 5 Mar 2025 | ₹1,854.55 | ₹1,872.35 | ₹1,854.55 | ₹1,872.35 | 40 | 120 |
| 6 Mar 2025 | ₹1,780.25 | ₹1,780.25 | ₹1,457.35 | ₹1,457.35 | 60 | 140 |
| 7 Mar 2025 | ₹1,386.8 | ₹1,478.7 | ₹1,196.55 | ₹1,310 | 1,380 | 320 |
| 10 Mar 2025 | ₹1,180.45 | ₹1,625.55 | ₹1,110.45 | ₹1,625.55 | 440 | 360 |
| 11 Mar 2025 | ₹1,919.75 | ₹1,956.6 | ₹1,591.05 | ₹1,591.05 | 140 | 400 |