SENSEX 75,300 PE traded across 8 sessions from 11 Feb 2025 to 11 Mar 2025, with a life-high of ₹1,847.7 and a low of ₹351. Final close ₹1,194.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹834 | ₹834 | ₹351 | ₹351 | 40 | 0 |
| 27 Feb 2025 | ₹799.75 | ₹823.05 | ₹793.7 | ₹818.7 | 640 | 520 |
| 28 Feb 2025 | ₹1,256.3 | ₹1,435.1 | ₹1,256.3 | ₹1,429.1 | 120 | 600 |
| 5 Mar 2025 | ₹1,753.3 | ₹1,847.7 | ₹1,455 | ₹1,469.65 | 2,320 | 1,660 |
| 6 Mar 2025 | ₹1,403.7 | ₹1,631.15 | ₹1,077.75 | ₹1,085 | 3,960 | 2,900 |
| 7 Mar 2025 | ₹1,175.95 | ₹1,249.75 | ₹817.95 | ₹993.9 | 19,220 | 2,440 |
| 10 Mar 2025 | ₹1,011.7 | ₹1,211.9 | ₹720 | ₹1,186.45 | 41,420 | 1,920 |
| 11 Mar 2025 | ₹1,528.35 | ₹1,580.65 | ₹1,180 | ₹1,194.4 | 1,320 | 1,660 |