SENSEX 71,000 CE traded across 6 sessions from 4 Mar 2025 to 11 Mar 2025, with a life-high of ₹3,600 and a low of ₹2,050. Final close ₹3,114.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹2,060 | ₹2,150 | ₹2,050 | ₹2,117.7 | 1,880 | 1,480 |
| 5 Mar 2025 | ₹2,269.15 | ₹2,980.95 | ₹2,226.3 | ₹2,866.4 | 2,140 | 1,680 |
| 6 Mar 2025 | ₹2,989.3 | ₹3,281.55 | ₹2,555.5 | ₹3,281.55 | 1,640 | 1,720 |
| 7 Mar 2025 | ₹3,500 | ₹3,522.45 | ₹3,267.65 | ₹3,352.35 | 180 | 1,720 |
| 10 Mar 2025 | ₹3,600 | ₹3,600 | ₹3,132.35 | ₹3,132.35 | 420 | 1,320 |
| 11 Mar 2025 | ₹2,875 | ₹3,125 | ₹2,875 | ₹3,114.25 | 1,180 | 660 |