SENSEX 75,600 PE traded across 7 sessions from 28 Feb 2025 to 11 Mar 2025, with a life-high of ₹2,500 and a low of ₹980.95. Final close ₹1,530.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹1,500 | ₹1,500 | ₹1,455.75 | ₹1,455.75 | 80 | 0 |
| 4 Mar 2025 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 20 | 80 |
| 5 Mar 2025 | ₹1,640 | ₹1,775.5 | ₹1,640 | ₹1,775.5 | 100 | 80 |
| 6 Mar 2025 | ₹1,772.9 | ₹1,772.9 | ₹1,330.3 | ₹1,340 | 300 | 140 |
| 7 Mar 2025 | ₹1,296.5 | ₹1,506.75 | ₹1,110.95 | ₹1,262.5 | 1,300 | 720 |
| 10 Mar 2025 | ₹1,270 | ₹1,526.1 | ₹980.95 | ₹1,480 | 5,380 | 1,180 |
| 11 Mar 2025 | ₹1,828.4 | ₹1,856.8 | ₹1,490 | ₹1,530 | 760 | 960 |