SENSEX 71,200 PE traded across 7 sessions from 3 Mar 2025 to 11 Mar 2025, with a life-high of ₹120 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹94 | ₹94 | ₹94 | ₹94 | 20 | 0 |
| 4 Mar 2025 | ₹94 | ₹120 | ₹51.95 | ₹65 | 16,700 | 10,620 |
| 5 Mar 2025 | ₹68.25 | ₹68.25 | ₹19.05 | ₹20.55 | 10,59,900 | 31,040 |
| 6 Mar 2025 | ₹19.9 | ₹33.6 | ₹8.5 | ₹8.5 | 14,67,940 | 1,02,860 |
| 7 Mar 2025 | ₹11 | ₹11 | ₹2.35 | ₹2.35 | 14,54,140 | 1,35,680 |
| 10 Mar 2025 | ₹3.45 | ₹3.5 | ₹1.2 | ₹1.4 | 10,45,020 | 79,640 |
| 11 Mar 2025 | ₹1.3 | ₹2.05 | ₹0.05 | ₹0.05 | 27,00,840 | 1,09,920 |