SENSEX 77,100 CE traded across 8 sessions from 19 Feb 2025 to 11 Mar 2025, with a life-high of ₹1,180 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2025 | ₹1,180 | ₹1,180 | ₹501 | ₹501 | 40 | 0 |
| 3 Mar 2025 | ₹2.4 | ₹7 | ₹2.4 | ₹7 | 40 | 20 |
| 4 Mar 2025 | ₹7 | ₹7 | ₹2.7 | ₹3.55 | 2,540 | 220 |
| 5 Mar 2025 | ₹4.4 | ₹7 | ₹2.35 | ₹4.55 | 4,40,580 | 25,180 |
| 6 Mar 2025 | ₹9 | ₹9 | ₹2.5 | ₹2.65 | 6,30,300 | 1,40,080 |
| 7 Mar 2025 | ₹2.7 | ₹4.35 | ₹1.35 | ₹1.4 | 10,38,260 | 2,00,760 |
| 10 Mar 2025 | ₹1.55 | ₹1.9 | ₹0.85 | ₹0.85 | 14,39,720 | 2,09,360 |
| 11 Mar 2025 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 17,76,180 | 1,48,580 |