SENSEX 78,800 CE traded across 9 sessions from 19 Feb 2025 to 11 Mar 2025, with a life-high of ₹480 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2025 | ₹480 | ₹480 | ₹201 | ₹201 | 40 | 0 |
| 28 Feb 2025 | ₹13.75 | ₹13.75 | ₹13.75 | ₹13.75 | 340 | 260 |
| 3 Mar 2025 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 20 | 340 |
| 4 Mar 2025 | ₹3.05 | ₹4.45 | ₹3 | ₹3 | 720 | 580 |
| 5 Mar 2025 | ₹3 | ₹3.95 | ₹1.9 | ₹1.9 | 25,720 | 3,300 |
| 6 Mar 2025 | ₹2.6 | ₹5.4 | ₹1 | ₹1.15 | 19,420 | 5,860 |
| 7 Mar 2025 | ₹1.6 | ₹1.65 | ₹0.8 | ₹0.8 | 46,780 | 6,960 |
| 10 Mar 2025 | ₹1.2 | ₹1.4 | ₹0.6 | ₹0.8 | 1,21,440 | 16,540 |
| 11 Mar 2025 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 1,11,420 | 16,800 |