SENSEX 78,500 CE — 11 Mar 2025 Expiry History
SENSEX 78,500 CE traded across 5 sessions from 5 Mar 2025 to 11 Mar 2025, with a life-high of ₹4.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Mar 2025 | ₹2.8 | ₹4.15 | ₹1.85 | ₹1.95 | 4,38,780 | 46,720 |
| 6 Mar 2025 | ₹2.2 | ₹2.7 | ₹1.15 | ₹1.25 | 8,19,540 | 1,48,340 |
| 7 Mar 2025 | ₹1.3 | ₹1.5 | ₹0.75 | ₹0.8 | 9,22,980 | 1,52,460 |
| 10 Mar 2025 | ₹0.65 | ₹1.45 | ₹0.65 | ₹1 | 16,05,780 | 1,19,800 |
| 11 Mar 2025 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 6,24,480 | 67,360 |