SENSEX 74,300 PE traded across 12 sessions from 12 Feb 2025 to 11 Mar 2025, with a life-high of ₹1,298.65 and a low of ₹98.55. Final close ₹197.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹408.45 | ₹408.45 | ₹181 | ₹181 | 40 | 0 |
| 17 Feb 2025 | ₹397.45 | ₹397.45 | ₹216 | ₹216 | 40 | 0 |
| 25 Feb 2025 | ₹406.4 | ₹406.4 | ₹406.4 | ₹406.4 | 60 | 0 |
| 27 Feb 2025 | ₹377.95 | ₹377.95 | ₹366.6 | ₹366.6 | 40 | 60 |
| 28 Feb 2025 | ₹752.1 | ₹1,069.95 | ₹725 | ₹1,069.95 | 620 | 360 |
| 3 Mar 2025 | ₹1,017.4 | ₹1,017.4 | ₹1,016.5 | ₹1,016.9 | 60 | 320 |
| 4 Mar 2025 | ₹1,293.95 | ₹1,298.65 | ₹1,289.15 | ₹1,292.4 | 320 | 240 |
| 5 Mar 2025 | ₹1,041.5 | ₹1,041.5 | ₹613.05 | ₹722.6 | 1,55,440 | 7,000 |
| 6 Mar 2025 | ₹683.4 | ₹971.15 | ₹408.95 | ₹429.1 | 20,91,800 | 1,67,860 |
| 7 Mar 2025 | ₹444.85 | ₹521.65 | ₹232 | ₹301 | 2,11,85,220 | 2,80,340 |
| 10 Mar 2025 | ₹287.95 | ₹380 | ₹98.55 | ₹281.25 | 3,41,50,960 | 4,95,040 |
| 11 Mar 2025 | ₹374.95 | ₹612.7 | ₹168 | ₹197.3 | 1,56,63,940 | 4,50,520 |