SENSEX 79,000 PE traded across 5 sessions from 4 Mar 2025 to 11 Mar 2025, with a life-high of ₹5,957 and a low of ₹3,453.2. Final close ₹4,900.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹5,900 | ₹5,957 | ₹5,800 | ₹5,880.8 | 11,040 | 10,960 |
| 5 Mar 2025 | ₹3,453.2 | ₹3,453.2 | ₹3,453.2 | ₹3,453.2 | 60 | 10,960 |
| 6 Mar 2025 | ₹5,205.55 | ₹5,205.55 | ₹4,694.85 | ₹4,694.85 | 60 | 11,000 |
| 7 Mar 2025 | ₹4,799.95 | ₹5,794.3 | ₹4,657.3 | ₹4,657.3 | 340 | 11,120 |
| 11 Mar 2025 | ₹4,885 | ₹5,258.65 | ₹4,640.75 | ₹4,900 | 9,420 | 3,500 |