SENSEX 72,500 CE traded across 7 sessions from 3 Mar 2025 to 11 Mar 2025, with a life-high of ₹2,097.45 and a low of ₹738.1. Final close ₹1,600.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹1,203.7 | ₹1,203.7 | ₹1,009.6 | ₹1,055 | 440 | 140 |
| 4 Mar 2025 | ₹771.45 | ₹936 | ₹738.1 | ₹853.65 | 77,660 | 7,780 |
| 5 Mar 2025 | ₹845.4 | ₹1,619.3 | ₹845.4 | ₹1,463 | 1,96,980 | 3,200 |
| 6 Mar 2025 | ₹1,729.2 | ₹1,857.1 | ₹1,165.2 | ₹1,829.2 | 31,960 | 5,180 |
| 7 Mar 2025 | ₹1,677.05 | ₹2,066.2 | ₹1,666.55 | ₹1,874.4 | 7,620 | 4,300 |
| 10 Mar 2025 | ₹1,870 | ₹2,097.45 | ₹1,587.85 | ₹1,623.75 | 2,780 | 3,440 |
| 11 Mar 2025 | ₹1,379.7 | ₹1,635.3 | ₹1,225 | ₹1,600.9 | 9,220 | 2,660 |