SENSEX 74,800 PE traded across 11 sessions from 17 Feb 2025 to 11 Mar 2025, with a life-high of ₹1,635.7 and a low of ₹324. Final close ₹695.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹1,026.6 | ₹1,026.6 | ₹501 | ₹501 | 40 | 0 |
| 20 Feb 2025 | ₹501 | ₹501 | ₹501 | ₹501 | 20 | 0 |
| 24 Feb 2025 | ₹601.95 | ₹789.9 | ₹501.05 | ₹748.8 | 840 | 20 |
| 25 Feb 2025 | ₹651.15 | ₹651.4 | ₹636.9 | ₹640.45 | 300 | 40 |
| 27 Feb 2025 | ₹585.6 | ₹591.85 | ₹545.2 | ₹580.3 | 2,660 | 1,500 |
| 28 Feb 2025 | ₹900 | ₹1,470 | ₹900 | ₹1,411 | 820 | 1,280 |
| 5 Mar 2025 | ₹1,635.7 | ₹1,635.7 | ₹937.9 | ₹1,087.7 | 7,340 | 2,160 |
| 6 Mar 2025 | ₹835.35 | ₹1,377.9 | ₹687 | ₹700.45 | 73,720 | 12,040 |
| 7 Mar 2025 | ₹786.45 | ₹836.1 | ₹464 | ₹581 | 13,21,380 | 33,140 |
| 10 Mar 2025 | ₹619.9 | ₹759.35 | ₹324 | ₹694.6 | 51,59,340 | 34,520 |
| 11 Mar 2025 | ₹984.75 | ₹1,089 | ₹661.65 | ₹695.7 | 1,21,880 | 21,440 |