SENSEX 72,600 CE traded across 6 sessions from 4 Mar 2025 to 11 Mar 2025, with a life-high of ₹1,980 and a low of ₹684.6. Final close ₹1,503.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹698 | ₹867.05 | ₹684.6 | ₹790.4 | 36,560 | 4,340 |
| 5 Mar 2025 | ₹771.35 | ₹1,510 | ₹771.35 | ₹1,388.85 | 29,900 | 2,580 |
| 6 Mar 2025 | ₹1,624.65 | ₹1,752.3 | ₹1,144.85 | ₹1,737.6 | 4,380 | 3,400 |
| 7 Mar 2025 | ₹1,792.65 | ₹1,947.4 | ₹1,624.9 | ₹1,826.15 | 280 | 3,360 |
| 10 Mar 2025 | ₹1,973.35 | ₹1,980 | ₹1,530 | ₹1,542 | 800 | 3,280 |
| 11 Mar 2025 | ₹1,225.5 | ₹1,507.35 | ₹1,148 | ₹1,503.75 | 5,400 | 3,220 |