SENSEX 74,300 CE traded across 10 sessions from 25 Feb 2025 to 11 Mar 2025, with a life-high of ₹1,048 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹1,048 | ₹1,048 | ₹1,048 | ₹1,048 | 60 | 0 |
| 27 Feb 2025 | ₹1,014 | ₹1,030.1 | ₹957.25 | ₹990.65 | 880 | 680 |
| 28 Feb 2025 | ₹708.4 | ₹708.4 | ₹300.65 | ₹308.3 | 8,900 | 2,200 |
| 3 Mar 2025 | ₹332 | ₹370.35 | ₹155.35 | ₹198 | 35,840 | 5,280 |
| 4 Mar 2025 | ₹150 | ₹150 | ₹82.05 | ₹107.75 | 85,360 | 9,420 |
| 5 Mar 2025 | ₹110 | ₹358.3 | ₹91.7 | ₹281.2 | 41,29,340 | 61,080 |
| 6 Mar 2025 | ₹379.95 | ₹437.3 | ₹161.1 | ₹423.85 | 59,23,440 | 1,58,920 |
| 7 Mar 2025 | ₹407.55 | ₹553.75 | ₹301.75 | ₹352.25 | 1,80,84,380 | 2,37,160 |
| 10 Mar 2025 | ₹300 | ₹479 | ₹100.25 | ₹104 | 2,19,51,060 | 4,80,440 |
| 11 Mar 2025 | ₹67.55 | ₹67.55 | ₹0.05 | ₹0.05 | 21,95,83,400 | 8,86,300 |