SENSEX 81,000 CE — 11 Mar 2025 Expiry History
SENSEX 81,000 CE traded across 5 sessions from 5 Mar 2025 to 11 Mar 2025, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Mar 2025 | ₹2.95 | ₹4 | ₹1.55 | ₹1.6 | 43,780 | 6,380 |
| 6 Mar 2025 | ₹1.6 | ₹2.7 | ₹0.9 | ₹1.05 | 2,28,900 | 18,960 |
| 7 Mar 2025 | ₹1.05 | ₹1.15 | ₹0.6 | ₹0.95 | 1,20,040 | 22,460 |
| 10 Mar 2025 | ₹0.9 | ₹1.2 | ₹0.55 | ₹0.7 | 8,25,720 | 83,580 |
| 11 Mar 2025 | ₹0.9 | ₹5 | ₹0.05 | ₹0.05 | 4,98,640 | 47,060 |