SENSEX 78,700 CE — 11 Mar 2025 Expiry History
SENSEX 78,700 CE traded across 6 sessions from 4 Mar 2025 to 11 Mar 2025, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Mar 2025 | ₹5 | ₹5 | ₹2.35 | ₹3.4 | 4,540 | 2,060 |
| 5 Mar 2025 | ₹3 | ₹3.6 | ₹2 | ₹3.35 | 60,800 | 4,900 |
| 6 Mar 2025 | ₹2.75 | ₹4 | ₹1 | ₹1.35 | 35,400 | 6,840 |
| 7 Mar 2025 | ₹1.35 | ₹1.75 | ₹0.8 | ₹0.95 | 1,15,540 | 16,500 |
| 10 Mar 2025 | ₹1 | ₹1.25 | ₹0.6 | ₹0.8 | 1,41,680 | 33,060 |
| 11 Mar 2025 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 1,52,300 | 28,120 |