SENSEX 74,500 PE traded across 12 sessions from 17 Feb 2025 to 11 Mar 2025, with a life-high of ₹1,643.4 and a low of ₹164. Final close ₹397.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹945.2 | ₹945.2 | ₹379 | ₹379 | 40 | 0 |
| 24 Feb 2025 | ₹650 | ₹683.8 | ₹546 | ₹609.95 | 22,900 | 1,400 |
| 25 Feb 2025 | ₹609.95 | ₹610.6 | ₹456.4 | ₹524 | 8,560 | 2,120 |
| 27 Feb 2025 | ₹468.7 | ₹470.3 | ₹428.05 | ₹458 | 24,040 | 7,980 |
| 28 Feb 2025 | ₹575 | ₹1,282.2 | ₹574.95 | ₹1,243.4 | 31,600 | 2,860 |
| 3 Mar 2025 | ₹1,098.75 | ₹1,558.4 | ₹991.25 | ₹1,309.9 | 7,420 | 3,000 |
| 4 Mar 2025 | ₹1,640 | ₹1,643.4 | ₹1,449.95 | ₹1,480 | 7,220 | 7,100 |
| 5 Mar 2025 | ₹1,506.05 | ₹1,506.05 | ₹730.45 | ₹842.4 | 1,84,440 | 15,440 |
| 6 Mar 2025 | ₹836.4 | ₹1,132.65 | ₹508.6 | ₹532.4 | 10,19,840 | 79,380 |
| 7 Mar 2025 | ₹559.05 | ₹638.25 | ₹312 | ₹396 | 1,58,73,580 | 2,73,860 |
| 10 Mar 2025 | ₹381.65 | ₹500 | ₹164 | ₹424.9 | 4,32,45,260 | 5,66,080 |
| 11 Mar 2025 | ₹560 | ₹804.7 | ₹362.4 | ₹397.75 | 42,71,480 | 4,29,840 |