SENSEX 78,000 PE — 11 Mar 2025 Expiry History
SENSEX 78,000 PE traded across 5 sessions from 4 Mar 2025 to 11 Mar 2025, with a life-high of ₹5,003 and a low of ₹3,844. Final close ₹3,890.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Mar 2025 | ₹4,910 | ₹5,003 | ₹4,865 | ₹4,905 | 12,520 | 12,120 |
| 5 Mar 2025 | ₹4,605.1 | ₹4,605.1 | ₹4,200 | ₹4,200 | 4,120 | 10,580 |
| 6 Mar 2025 | ₹4,220 | ₹4,220 | ₹4,220 | ₹4,220 | 20 | 10,620 |
| 10 Mar 2025 | ₹4,000 | ₹4,000 | ₹3,844 | ₹3,870.35 | 560 | 10,420 |
| 11 Mar 2025 | ₹3,977 | ₹4,055 | ₹3,875 | ₹3,890.55 | 9,300 | 2,060 |