SENSEX 70,700 PE traded across 6 sessions from 4 Mar 2025 to 11 Mar 2025, with a life-high of ₹52.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹40 | ₹52.5 | ₹26.9 | ₹34.5 | 1,880 | 780 |
| 5 Mar 2025 | ₹34.5 | ₹34.55 | ₹11.1 | ₹13.3 | 6,93,660 | 34,040 |
| 6 Mar 2025 | ₹6.65 | ₹17.9 | ₹5 | ₹6.15 | 8,85,860 | 1,23,200 |
| 7 Mar 2025 | ₹6 | ₹6 | ₹2.15 | ₹2.95 | 7,78,320 | 1,21,820 |
| 10 Mar 2025 | ₹2.55 | ₹3.6 | ₹0.5 | ₹0.5 | 7,72,540 | 43,460 |
| 11 Mar 2025 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 11,57,460 | 69,720 |