SENSEX 79,900 CE — 11 Mar 2025 Expiry History
SENSEX 79,900 CE traded across 4 sessions from 6 Mar 2025 to 11 Mar 2025, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2025 | ₹4 | ₹4 | ₹0.75 | ₹0.9 | 120 | 0 |
| 7 Mar 2025 | ₹1.75 | ₹1.75 | ₹0.9 | ₹0.9 | 1,180 | 560 |
| 10 Mar 2025 | ₹1.1 | ₹1.1 | ₹0.55 | ₹1.05 | 1,02,220 | 39,580 |
| 11 Mar 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 1,27,680 | 36,900 |