SENSEX 83,600 CE traded across 6 sessions from 4 Mar 2025 to 11 Mar 2025, with a life-high of ₹2.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹1.8 | ₹2.25 | ₹1.7 | ₹1.8 | 12,940 | 7,480 |
| 5 Mar 2025 | ₹1.85 | ₹2.2 | ₹1.35 | ₹1.6 | 4,18,240 | 95,980 |
| 6 Mar 2025 | ₹1.35 | ₹1.9 | ₹0.9 | ₹0.95 | 4,15,600 | 1,95,500 |
| 7 Mar 2025 | ₹0.95 | ₹1.05 | ₹0.7 | ₹0.7 | 7,95,880 | 3,75,520 |
| 10 Mar 2025 | ₹0.8 | ₹0.9 | ₹0.6 | ₹0.85 | 18,66,100 | 3,85,640 |
| 11 Mar 2025 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 58,61,100 | 3,48,200 |