SENSEX 75,800 CE traded across 6 sessions from 4 Mar 2025 to 11 Mar 2025, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹28.85 | ₹28.85 | ₹4.55 | ₹13 | 340 | 80 |
| 5 Mar 2025 | ₹10 | ₹35.8 | ₹9.3 | ₹25 | 21,46,320 | 41,060 |
| 6 Mar 2025 | ₹31 | ₹36 | ₹14.8 | ₹26.55 | 29,91,200 | 1,00,400 |
| 7 Mar 2025 | ₹25.15 | ₹40 | ₹12.05 | ₹12.05 | 1,09,82,660 | 3,05,700 |
| 10 Mar 2025 | ₹14.4 | ₹18.95 | ₹2.95 | ₹3 | 1,22,63,760 | 4,51,180 |
| 11 Mar 2025 | ₹2.05 | ₹2.75 | ₹0.05 | ₹0.05 | 1,04,74,360 | 2,81,480 |