SENSEX 71,400 PE traded across 6 sessions from 4 Mar 2025 to 11 Mar 2025, with a life-high of ₹86.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹84.8 | ₹86.15 | ₹50.55 | ₹80.55 | 19,420 | 5,880 |
| 5 Mar 2025 | ₹85.95 | ₹86 | ₹23.5 | ₹25.9 | 10,89,760 | 60,680 |
| 6 Mar 2025 | ₹24.9 | ₹42.75 | ₹10 | ₹10.8 | 15,79,620 | 84,260 |
| 7 Mar 2025 | ₹11.95 | ₹11.95 | ₹1.7 | ₹1.7 | 17,98,440 | 1,34,820 |
| 10 Mar 2025 | ₹3.3 | ₹3.5 | ₹1.3 | ₹1.3 | 13,75,200 | 1,34,240 |
| 11 Mar 2025 | ₹1.15 | ₹2.3 | ₹0.05 | ₹0.05 | 45,45,400 | 1,81,880 |