SENSEX 76,100 CE traded across 11 sessions from 20 Feb 2025 to 11 Mar 2025, with a life-high of ₹1,500 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2025 | ₹1,499.95 | ₹1,500 | ₹901 | ₹1,001 | 120 | 20 |
| 25 Feb 2025 | ₹240.6 | ₹246.65 | ₹203.6 | ₹204.55 | 1,360 | 560 |
| 27 Feb 2025 | ₹202.5 | ₹202.5 | ₹164 | ₹172.85 | 5,860 | 3,260 |
| 28 Feb 2025 | ₹92.55 | ₹96.85 | ₹40.05 | ₹42.05 | 11,920 | 1,680 |
| 3 Mar 2025 | ₹46.55 | ₹46.55 | ₹15.7 | ₹15.75 | 4,080 | 1,920 |
| 4 Mar 2025 | ₹10 | ₹11.45 | ₹5.45 | ₹5.45 | 7,620 | 2,960 |
| 5 Mar 2025 | ₹8.05 | ₹23 | ₹7.1 | ₹12.95 | 15,92,240 | 33,400 |
| 6 Mar 2025 | ₹12.95 | ₹23.65 | ₹9.7 | ₹14.1 | 18,78,580 | 1,39,260 |
| 7 Mar 2025 | ₹14 | ₹25.2 | ₹6.2 | ₹6.2 | 59,19,240 | 2,91,840 |
| 10 Mar 2025 | ₹5.05 | ₹9.85 | ₹1.7 | ₹2.5 | 54,02,100 | 3,84,660 |
| 11 Mar 2025 | ₹1.95 | ₹2 | ₹0.05 | ₹0.1 | 80,62,620 | 5,85,700 |