SENSEX 76,700 CE traded across 6 sessions from 20 Feb 2025 to 11 Mar 2025, with a life-high of ₹1,220 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2025 | ₹1,220 | ₹1,220 | ₹601 | ₹601 | 40 | 0 |
| 5 Mar 2025 | ₹6 | ₹10.4 | ₹3.3 | ₹6.5 | 6,15,180 | 19,740 |
| 6 Mar 2025 | ₹8.2 | ₹10.45 | ₹3.85 | ₹4.3 | 6,97,200 | 43,640 |
| 7 Mar 2025 | ₹4.45 | ₹7.3 | ₹2.15 | ₹2.15 | 17,86,480 | 1,08,820 |
| 10 Mar 2025 | ₹2.75 | ₹2.8 | ₹1.25 | ₹1.5 | 22,59,200 | 1,54,180 |
| 11 Mar 2025 | ₹1.1 | ₹1.35 | ₹0.05 | ₹0.05 | 15,95,660 | 1,65,760 |