SENSEX 73,200 CE traded across 8 sessions from 28 Feb 2025 to 11 Mar 2025, with a life-high of ₹1,453.8 and a low of ₹375.8. Final close ₹900.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹814.1 | ₹915.35 | ₹805.35 | ₹807.6 | 6,540 | 1,860 |
| 3 Mar 2025 | ₹950 | ₹978.6 | ₹515 | ₹647.15 | 49,480 | 6,220 |
| 4 Mar 2025 | ₹415 | ₹504.95 | ₹375.8 | ₹445 | 1,49,940 | 16,940 |
| 5 Mar 2025 | ₹448.1 | ₹1,049.5 | ₹427.75 | ₹912.4 | 31,26,240 | 28,660 |
| 6 Mar 2025 | ₹1,087.95 | ₹1,231.1 | ₹646.35 | ₹1,202.4 | 1,81,440 | 35,580 |
| 7 Mar 2025 | ₹1,040.65 | ₹1,439.15 | ₹1,020 | ₹1,196.45 | 12,160 | 33,220 |
| 10 Mar 2025 | ₹1,150.05 | ₹1,453.8 | ₹905.6 | ₹941.75 | 13,240 | 30,840 |
| 11 Mar 2025 | ₹650 | ₹943.8 | ₹553.6 | ₹900.5 | 3,94,280 | 33,480 |