SENSEX 74,900 CE traded across 9 sessions from 27 Feb 2025 to 11 Mar 2025, with a life-high of ₹626.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹614.55 | ₹626.6 | ₹610.1 | ₹626.6 | 200 | 120 |
| 28 Feb 2025 | ₹322.55 | ₹322.55 | ₹157.85 | ₹162.3 | 3,860 | 360 |
| 3 Mar 2025 | ₹183.3 | ₹194.25 | ₹75.25 | ₹88.25 | 7,120 | 1,280 |
| 4 Mar 2025 | ₹93.95 | ₹95 | ₹32.75 | ₹36.4 | 80,420 | 12,080 |
| 5 Mar 2025 | ₹40 | ₹150.85 | ₹39 | ₹108.05 | 42,53,720 | 69,020 |
| 6 Mar 2025 | ₹150.55 | ₹178.5 | ₹59.1 | ₹170.85 | 40,42,620 | 84,960 |
| 7 Mar 2025 | ₹154.95 | ₹237 | ₹103.3 | ₹106.65 | 1,17,58,640 | 1,85,060 |
| 10 Mar 2025 | ₹128.9 | ₹155 | ₹15 | ₹15.4 | 3,03,78,500 | 6,85,560 |
| 11 Mar 2025 | ₹5.15 | ₹11.75 | ₹0.05 | ₹0.05 | 4,92,73,180 | 6,11,220 |