SENSEX 73,300 CE traded across 8 sessions from 28 Feb 2025 to 11 Mar 2025, with a life-high of ₹1,350.25 and a low of ₹329.2. Final close ₹801.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹756.15 | ₹846.65 | ₹750 | ₹750 | 3,380 | 940 |
| 3 Mar 2025 | ₹850.05 | ₹907.05 | ₹463.9 | ₹579.55 | 44,160 | 8,880 |
| 4 Mar 2025 | ₹400 | ₹454.4 | ₹329.2 | ₹397.6 | 81,360 | 13,880 |
| 5 Mar 2025 | ₹399.5 | ₹971.85 | ₹380.05 | ₹827.4 | 30,96,760 | 20,440 |
| 6 Mar 2025 | ₹964.35 | ₹1,143.8 | ₹584.4 | ₹1,119.9 | 2,83,940 | 30,260 |
| 7 Mar 2025 | ₹982.05 | ₹1,339.6 | ₹937.65 | ₹1,118.5 | 16,800 | 26,020 |
| 10 Mar 2025 | ₹1,037.5 | ₹1,350.25 | ₹805.1 | ₹852.8 | 21,280 | 23,700 |
| 11 Mar 2025 | ₹638.65 | ₹848.95 | ₹464.4 | ₹801 | 7,57,380 | 27,360 |