SENSEX 70,600 PE — 11 Mar 2025 Expiry History
SENSEX 70,600 PE traded across 5 sessions from 5 Mar 2025 to 11 Mar 2025, with a life-high of ₹24.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Mar 2025 | ₹23.75 | ₹24.45 | ₹10.2 | ₹12.15 | 5,80,400 | 25,060 |
| 6 Mar 2025 | ₹11 | ₹15.75 | ₹5 | ₹5 | 8,33,980 | 69,440 |
| 7 Mar 2025 | ₹5.35 | ₹5.5 | ₹2.15 | ₹2.6 | 4,67,200 | 49,720 |
| 10 Mar 2025 | ₹1.35 | ₹2.45 | ₹0.65 | ₹0.65 | 4,86,880 | 54,840 |
| 11 Mar 2025 | ₹0.95 | ₹1.4 | ₹0.05 | ₹0.05 | 9,57,840 | 51,520 |