SENSEX 72,200 PE traded across 9 sessions from 19 Feb 2025 to 11 Mar 2025, with a life-high of ₹302.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2025 | ₹103.5 | ₹103.5 | ₹41.4 | ₹41.4 | 40 | 0 |
| 27 Feb 2025 | ₹96.8 | ₹96.8 | ₹96.8 | ₹96.8 | 20 | 0 |
| 3 Mar 2025 | ₹188.25 | ₹289.8 | ₹165.05 | ₹190.35 | 14,920 | 2,980 |
| 4 Mar 2025 | ₹297.2 | ₹302.95 | ₹183.5 | ₹203.05 | 70,840 | 14,600 |
| 5 Mar 2025 | ₹220 | ₹239 | ₹60.6 | ₹78.8 | 23,40,740 | 84,800 |
| 6 Mar 2025 | ₹46.8 | ₹116.2 | ₹29.2 | ₹29.2 | 22,48,140 | 1,20,020 |
| 7 Mar 2025 | ₹31.4 | ₹35.7 | ₹8.45 | ₹9.3 | 41,96,960 | 1,98,580 |
| 10 Mar 2025 | ₹8.95 | ₹9.35 | ₹2.9 | ₹3.35 | 37,18,560 | 3,63,140 |
| 11 Mar 2025 | ₹4.05 | ₹9.85 | ₹0.05 | ₹0.05 | 1,30,59,740 | 4,43,620 |