SENSEX 82,000 CE — 11 Mar 2025 Expiry History
SENSEX 82,000 CE traded across 5 sessions from 5 Mar 2025 to 11 Mar 2025, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Mar 2025 | ₹2 | ₹2.8 | ₹1.5 | ₹1.5 | 7,300 | 1,220 |
| 6 Mar 2025 | ₹1.55 | ₹2.25 | ₹0.9 | ₹0.9 | 27,660 | 4,060 |
| 7 Mar 2025 | ₹1.1 | ₹1.95 | ₹0.75 | ₹0.75 | 32,840 | 8,840 |
| 10 Mar 2025 | ₹0.9 | ₹1.2 | ₹0.65 | ₹1 | 2,44,960 | 33,820 |
| 11 Mar 2025 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 4,73,980 | 23,920 |